| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information Euro vs. Australian Dollar 2005 |
| 1/6/05 | 1.7346 | 1.7407 | 1.7285 | 1.7313 | EUR/AUD Pip value is around $10 US |
| 1/7/05 | 1.7304 | 1.7361 | 1.7189 | 1.7228 | |
| 1/10/05 | 1.7266 | 1.7301 | 1.7202 | 1.7251 | |
| 1/11/05 | 1.7250 | 1.7308 | 1.7188 | 1.7205 | 1.7300 - 1.6400 800-900 pip trend overall |
| 1/12/05 | 1.7203 | 1.7367 | 1.7163 | 1.7275 | |
| 1/13/05 | 1.7279 | 1.7329 | 1.7201 | 1.7272 | |
| 1/14/05 | 1.7272 | 1.7347 | 1.7221 | 1.7269 | EUR/AUD spread is 10-15 pips per lot. |
| 1/17/05 | 1.7247 | 1.7291 | 1.7213 | 1.7237 | For each lot traded the spread goes to the Forex |
| 1/18/05 | 1.7237 | 1.7351 | 1.7183 | 1.7240 | Dealer Member, such as forex.com. |
| 1/19/05 | 1.7243 | 1.7274 | 1.7079 | 1.7104 | |
| 1/20/05 | 1.7104 | 1.7131 | 1.7007 | 1.7082 | |
| 1/21/05 | 1.7080 | 1.7107 | 1.6912 | 1.6949 | |
| 1/24/05 | 1.6948 | 1.7016 | 1.6910 | 1.6950 | |
| 1/25/05 | 1.6952 | 1.7016 | 1.6884 | 1.6952 | |
| 1/26/05 | 1.6954 | 1.6967 | 1.6835 | 1.6868 | Past Market Performance is not indicative of |
| 1/27/05 | 1.6868 | 1.6901 | 1.6774 | 1.6780 | future Market Performance. |
| 1/28/05 | 1.6780 | 1.6881 | 1.6740 | 1.6822 | |
| 1/31/05 | 1.6833 | 1.6867 | 1.6777 | 1.6808 | |
| 2/1/05 | 1.6811 | 1.6948 | 1.6802 | 1.6854 | |
| 2/2/05 | 1.6854 | 1.6914 | 1.6734 | 1.6735 | |
| 2/3/05 | 1.6736 | 1.6883 | 1.6733 | 1.6828 | |
| 2/4/05 | 1.6829 | 1.6880 | 1.6681 | 1.6703 | |
| 2/7/05 | 1.6711 | 1.6768 | 1.6548 | 1.6624 | |
| 2/8/05 | 1.6623 | 1.6732 | 1.6593 | 1.6646 | |
| 2/9/05 | 1.6649 | 1.6717 | 1.6589 | 1.6613 | |
| 2/10/05 | 1.6615 | 1.6643 | 1.6425 | 1.6437 | |
| 2/11/05 | 1.6437 | 1.6489 | 1.6359 | 1.6366 | 1.7300 - 1.6400 800-900 pip trend overall |
| 2/14/05 | 1.6391 | 1.6515 | 1.6360 | 1.6460 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .