| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information Euro vs. Australian Dollar 2005 |
| 5/24/05 | 1.6554 | 1.6570 | 1.6465 | 1.6485 | EUR/AUD Pip value is around $10 US |
| 5/25/05 | 1.6485 | 1.6561 | 1.6482 | 1.6516 | |
| 5/26/05 | 1.6516 | 1.6533 | 1.6439 | 1.6490 | |
| 5/27/05 | 1.6490 | 1.6499 | 1.6447 | 1.6476 | 1.6530 - 1.5530 1000 Pip Trend Overall |
| 5/30/05 | 1.6446 | 1.6471 | 1.6360 | 1.6396 | |
| 5/31/05 | 1.6396 | 1.6435 | 1.6255 | 1.6268 | |
| 6/1/05 | 1.6268 | 1.6368 | 1.6235 | 1.6243 | EUR/AUD spread is 10-15 pips per lot. |
| 6/2/05 | 1.6243 | 1.6337 | 1.6230 | 1.6252 | For each lot traded the spread goes to the Forex |
| 6/3/05 | 1.6252 | 1.6273 | 1.6138 | 1.6159 | Dealer Member, such as forex.com. |
| 6/6/05 | 1.6169 | 1.6196 | 1.6006 | 1.6014 | |
| 6/7/05 | 1.6014 | 1.6037 | 1.5932 | 1.5973 | |
| 6/8/05 | 1.5973 | 1.6047 | 1.5939 | 1.5987 | |
| 6/9/05 | 1.5987 | 1.5994 | 1.5890 | 1.5923 | |
| 6/10/05 | 1.5923 | 1.5993 | 1.5868 | 1.5903 | |
| 6/13/05 | 1.5876 | 1.5919 | 1.5796 | 1.5898 | |
| 6/14/05 | 1.5898 | 1.5918 | 1.5704 | 1.5756 | Past Market Performance is not indicative of |
| 6/15/05 | 1.5756 | 1.5794 | 1.5708 | 1.5731 | future Market Performance. |
| 6/16/05 | 1.5731 | 1.5772 | 1.5620 | 1.5651 | |
| 6/17/05 | 1.5651 | 1.5792 | 1.5619 | 1.5786 | |
| 6/20/05 | 1.5717 | 1.5748 | 1.5615 | 1.5668 | |
| 6/21/05 | 1.5668 | 1.5676 | 1.5553 | 1.5595 | |
| 6/22/05 | 1.5595 | 1.5674 | 1.5530 | 1.5568 | 1000 pip trend |
| 6/23/05 | 1.5568 | 1.5649 | 1.5529 | 1.5601 | |
| 6/24/05 | 1.5601 | 1.5749 | 1.5557 | 1.5724 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .