| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information Euro vs Australian Dollar 2006 |
| 5/15/06 | 1.6705 | 1.6863 | 1.6686 | 1.6815 | EUR/AUD Pip value is around $9-$10 US |
| 5/16/06 | 1.6815 | 1.6846 | 1.6710 | 1.6748 | |
| 5/17/06 | 1.6748 | 1.6802 | 1.6677 | 1.6791 | |
| 5/18/06 | 1.6791 | 1.6822 | 1.6682 | 1.6799 | 1.6750 - 1.7350 500-600 Pip Trend overall |
| 5/19/06 | 1.6799 | 1.6884 | 1.6737 | 1.6857 | |
| 5/22/06 | 1.6857 | 1.7113 | 1.6815 | 1.7065 | |
| 5/23/06 | 1.7065 | 1.7103 | 1.6926 | 1.7037 | EUR/AUD spread is 10-15 pips per lot. |
| 5/24/06 | 1.7037 | 1.7075 | 1.6920 | 1.6941 | For each lot traded the spread goes to the Forex |
| 5/25/06 | 1.6941 | 1.6989 | 1.6798 | 1.6827 | Dealer Member, such as forex.com. |
| 5/26/06 | 1.6827 | 1.6890 | 1.6764 | 1.6793 | |
| 5/29/06 | 1.6793 | 1.6839 | 1.6781 | 1.6807 | |
| 5/30/06 | 1.6807 | 1.6908 | 1.6777 | 1.6874 | |
| 5/31/06 | 1.6874 | 1.7076 | 1.6831 | 1.7022 | |
| 6/1/06 | 1.7022 | 1.7159 | 1.6999 | 1.7145 | |
| 6/2/06 | 1.7145 | 1.7234 | 1.7098 | 1.7178 | Past Market Performance is not indicative of |
| 6/5/06 | 1.7178 | 1.7308 | 1.7167 | 1.7245 | future Market Performance. |
| 6/6/06 | 1.7245 | 1.7352 | 1.7189 | 1.7324 | |
| 6/7/06 | 1.7324 | 1.7331 | 1.7230 | 1.7260 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .