| Date | OPEN 5:00pm NY | High | Low | CLOSE 5:00pm NY | Trend Information Euro vs Canadian Dollar 2006 |
| 3/8/06 | 1.3667 | 1.3815 | 1.3647 | 1.3784 | EUR/CAD 2006 |
| 3/9/06 | 1.3784 | 1.3845 | 1.3750 | 1.3808 | |
| 3/10/06 | 1.3808 | 1.3870 | 1.3782 | 1.3834 | |
| 3/13/06 | 1.3834 | 1.3880 | 1.3803 | 1.3845 | |
| 3/14/06 | 1.3846 | 1.3911 | 1.3832 | 1.3898 | EUR/CAD Pip Value is around $9 US. |
| 3/15/06 | 1.3898 | 1.3953 | 1.3871 | 1.3930 | variable pip value |
| 3/16/06 | 1.3930 | 1.4051 | 1.3899 | 1.4032 | |
| 3/17/06 | 1.4032 | 1.4143 | 1.4018 | 1.4124 | |
| 3/20/06 | 1.4124 | 1.4223 | 1.4070 | 1.4116 | |
| 3/21/06 | 1.4116 | 1.4150 | 1.4035 | 1.4081 | |
| 3/22/06 | 1.4081 | 1.4149 | 1.4054 | 1.4083 | |
| 3/23/06 | 1.4083 | 1.4095 | 1.3937 | 1.3938 | |
| 3/24/06 | 1.3938 | 1.4064 | 1.3935 | 1.4063 | Past Performance is not indicative of future |
| 3/27/06 | 1.4063 | 1.4106 | 1.4025 | 1.4042 | results. |
| 3/28/06 | 1.4042 | 1.4140 | 1.4002 | 1.4042 | |
| 3/29/06 | 1.4042 | 1.4111 | 1.4027 | 1.4086 | |
| 3/30/06 | 1.4086 | 1.4124 | 1.4012 | 1.4104 | |
| 3/31/06 | 1.4104 | 1.4167 | 1.4040 | 1.4146 | 1.3750 - 1.4350 500-600 pips |
| 4/3/06 | 1.4146 | 1.4246 | 1.4066 | 1.4210 | |
| 4/4/06 | 1.4210 | 1.4362 | 1.4198 | 1.4255 | |
| 4/5/06 | 1.4255 | 1.4292 | 1.4232 | 1.4274 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .