| Date | OPEN 5:00pm | High | Low | CLOSE 5:00pm | Trend Information Euro vs Canadian Dollar 2006 |
| 10/30/06 | 1.4244 | 1.4336 | 1.4219 | 1.4321 | EUR/CAD Long Trend 2006 |
| 10/31/06 | 1.4318 | 1.4355 | 1.4269 | 1.4318 | |
| 11/1/06 | 1.4318 | 1.4483 | 1.4303 | 1.4437 | |
| 11/2/06 | 1.4437 | 1.4524 | 1.4406 | 1.4477 | |
| 11/3/06 | 1.4477 | 1.4502 | 1.4330 | 1.4355 | EUR/CAD pip value is around $9/$10 US |
| 11/6/06 | 1.4355 | 1.4427 | 1.4349 | 1.4368 | |
| 11/7/06 | 1.4369 | 1.4454 | 1.4354 | 1.4428 | 1.4300 - 1.5300 1000 Pip Trend Overall |
| 11/8/06 | 1.4428 | 1.4472 | 1.4389 | 1.4402 | |
| 11/9/06 | 1.4402 | 1.4513 | 1.4393 | 1.4484 | |
| 11/10/06 | 1.4484 | 1.4562 | 1.4474 | 1.4530 | |
| 11/13/06 | 1.4530 | 1.4597 | 1.4518 | 1.4560 | |
| 11/14/06 | 1.4560 | 1.4632 | 1.4555 | 1.4565 | |
| 11/15/06 | 1.4565 | 1.4624 | 1.4547 | 1.4605 | |
| 11/16/06 | 1.4605 | 1.4624 | 1.4560 | 1.4614 | Past Market Performance is not indicative of |
| 11/17/06 | 1.4614 | 1.4704 | 1.4578 | 1.4700 | future Market Performance. |
| 11/20/06 | 1.4700 | 1.4718 | 1.4664 | 1.4687 | |
| 11/21/06 | 1.4686 | 1.4737 | 1.4670 | 1.4719 | |
| 11/22/06 | 1.4719 | 1.4773 | 1.4678 | 1.4770 | |
| 11/23/06 | 1.4770 | 1.4800 | 1.4754 | 1.4775 | |
| 11/24/06 | 1.4775 | 1.4890 | 1.4762 | 1.4865 | |
| 11/27/06 | 1.4905 | 1.4908 | 1.4830 | 1.4881 | |
| 11/28/06 | 1.4881 | 1.4925 | 1.4841 | 1.4923 | |
| 11/29/06 | 1.4919 | 1.4995 | 1.4906 | 1.4968 | |
| 11/30/06 | 1.4968 | 1.5153 | 1.4957 | 1.5094 | 1000 pip trend |
| 12/1/06 | 1.5094 | 1.5273 | 1.5057 | 1.5262 | 1.4270 enter - 1.5270 |
| 12/4/06 | 1.5262 | 1.5292 | 1.5172 | 1.5210 | |
| 12/5/06 | 1.5214 | 1.5232 | 1.5158 | 1.5210 | |
| 12/6/06 | 1.5210 | 1.5276 | 1.5143 | 1.5248 | |
| 12/7/06 | 1.5248 | 1.5298 | 1.5227 | 1.5273 | |
| 12/8/06 | 1.5273 | 1.5338 | 1.5163 | 1.5166 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .