| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information |
| 5/11/05 | 1.2879 | 1.2911 | 1.2776 | 1.2814 | Euro vs US Dollar 2005 Trend |
| 5/12/05 | 1.2814 | 1.2814 | 1.2683 | 1.2692 | 1.2800 - 1.1900 900 PIP TREND OVERALL |
| 5/13/05 | 1.2692 | 1.2695 | 1.2609 | 1.2621 | |
| 5/16/05 | 1.2628 | 1.2648 | 1.2580 | 1.2640 | Euro/US Dollar is set at $10 per pip |
| 5/17/05 | 1.2640 | 1.2662 | 1.2592 | 1.2603 | |
| 5/18/05 | 1.2603 | 1.2689 | 1.2584 | 1.2681 | 1 lot with 900 pips profit is $9000 profit |
| 5/19/05 | 1.2681 | 1.2690 | 1.2605 | 1.2642 | 1 lot is $1,000 |
| 5/20/05 | 1.2642 | 1.2649 | 1.2534 | 1.2559 | Standard account leverage is 100:1 |
| 5/23/05 | 1.2548 | 1.2597 | 1.2533 | 1.2574 | |
| 5/24/05 | 1.2574 | 1.2628 | 1.2555 | 1.2582 | |
| 5/25/05 | 1.2582 | 1.2617 | 1.2550 | 1.2599 | |
| 5/26/05 | 1.2599 | 1.2613 | 1.2492 | 1.2510 | |
| 5/27/05 | 1.2510 | 1.2588 | 1.2504 | 1.2579 | |
| 5/30/05 | 1.2523 | 1.2544 | 1.2464 | 1.2473 | |
| 5/31/05 | 1.2473 | 1.2485 | 1.2294 | 1.2301 | |
| 6/1/05 | 1.2301 | 1.2340 | 1.2156 | 1.2178 | |
| 6/2/05 | 1.2178 | 1.2295 | 1.2177 | 1.2265 | |
| 6/3/05 | 1.2265 | 1.2345 | 1.2202 | 1.2222 | |
| 6/6/05 | 1.2225 | 1.2293 | 1.2217 | 1.2258 | |
| 6/7/05 | 1.2258 | 1.2313 | 1.2236 | 1.2284 | |
| 6/8/05 | 1.2284 | 1.2352 | 1.2204 | 1.2231 | |
| 6/9/05 | 1.2231 | 1.2255 | 1.2176 | 1.2228 | |
| 6/10/05 | 1.2228 | 1.2247 | 1.2107 | 1.2116 | |
| 6/13/05 | 1.2110 | 1.2120 | 1.2027 | 1.2106 | |
| 6/14/05 | 1.2106 | 1.2150 | 1.2021 | 1.2029 | |
| 6/15/05 | 1.2029 | 1.2131 | 1.2015 | 1.2114 | |
| 6/16/05 | 1.2114 | 1.2167 | 1.2056 | 1.2106 | |
| 6/17/05 | 1.2106 | 1.2283 | 1.2090 | 1.2275 | Past Market Performance is not indicative of |
| 6/20/05 | 1.2215 | 1.2238 | 1.2124 | 1.2153 | future results. |
| 6/21/05 | 1.2153 | 1.2185 | 1.2069 | 1.2182 | |
| 6/22/05 | 1.2182 | 1.2207 | 1.2097 | 1.2127 | |
| 6/23/05 | 1.2127 | 1.2143 | 1.2016 | 1.2037 | |
| 6/24/05 | 1.2037 | 1.2107 | 1.1980 | 1.2101 | |
| 6/27/05 | 1.2092 | 1.2184 | 1.2090 | 1.2163 | |
| 6/28/05 | 1.2163 | 1.2173 | 1.2050 | 1.2051 | |
| 6/29/05 | 1.2051 | 1.2111 | 1.2014 | 1.2069 | |
| 6/30/05 | 1.2069 | 1.2123 | 1.2041 | 1.2104 | |
| 7/1/05 | 1.2104 | 1.2106 | 1.1939 | 1.1947 | 1.2800 - 1.1900 900 PIP TREND OVERALL |
| 7/4/05 | 1.1940 | 1.1948 | 1.1888 | 1.1899 | |
| 7/5/05 | 1.1899 | 1.1938 | 1.1864 | 1.1910 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .