| DATE | OPEN 5pm Sun | HIGH | LOW | CLOSE 5:00pm Fri/NY | Trend Information British Pound vs Swiss Franc 2006 |
| 7/18/06 | 2.2693 | 2.2906 | 2.2688 | 2.2876 | 2.2900 - 2.3500 500-600 Pip Trend |
| 7/19/06 | 2.2876 | 2.2998 | 2.2853 | 2.2994 | |
| 7/20/06 | 2.2994 | 2.3029 | 2.2968 | 2.2991 | GBP/CHF £8.05, $15.25 USD Pip Value (variable) |
| 7/21/06 | 2.2991 | 2.3025 | 2.2943 | 2.2977 | |
| 7/24/06 | 2.2975 | 2.3116 | 2.2949 | 2.3047 | |
| 7/25/06 | 2.3049 | 2.3079 | 2.3012 | 2.3048 | |
| 7/26/06 | 2.3048 | 2.3076 | 2.2994 | 2.3003 | |
| 7/27/06 | 2.3003 | 2.3048 | 2.2973 | 2.2994 | |
| 7/28/06 | 2.2994 | 2.3064 | 2.2963 | 2.2968 | |
| 7/31/06 | 2.2979 | 2.3019 | 2.2931 | 2.2987 | |
| 8/1/06 | 2.2991 | 2.3086 | 2.2964 | 2.3000 | |
| 8/2/06 | 2.3000 | 2.3113 | 2.2989 | 2.3101 | |
| 8/3/06 | 2.3101 | 2.3281 | 2.3074 | 2.3134 | |
| 8/4/06 | 2.3134 | 2.3360 | 2.3081 | 2.3334 | |
| 8/7/06 | 2.3334 | 2.3377 | 2.3277 | 2.3360 | |
| 8/8/06 | 2.3360 | 2.3412 | 2.3318 | 2.3374 | |
| 8/9/06 | 2.3374 | 2.3404 | 2.3303 | 2.3354 | Past Performance is not indicative of future |
| 8/10/06 | 2.3356 | 2.3410 | 2.3235 | 2.3355 | results. |
| 8/11/06 | 2.3355 | 2.3497 | 2.3350 | 2.3492 | |
| 8/14/06 | 2.3492 | 2.3492 | 2.3410 | 2.3441 | |
| 8/15/06 | 2.3444 | 2.3500 | 2.3404 | 2.3422 | 2.2900 - 2.3500 500-600 Pip Trend |
| 8/16/06 | 2.3422 | 2.3436 | 2.3291 | 2.3308 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email info@mckinleycapital.biz.