| DATE | OPEN 5pm Sun | HIGH | LOW | CLOSE 5:00pm Fri/NY | Trend Information British Pound vs Swiss Franc 2006/2008 |
| 12/12/06 | 2.3548 | 2.3652 | 2.3522 | 2.3637 | GBP/CHF 2006 |
| 12/13/06 | 2.3637 | 2.3733 | 2.3613 | 2.3720 | 12/06 - 1/07 1000 Pip Trend |
| 12/14/06 | 2.3720 | 2.3822 | 2.3683 | 2.3806 | |
| 12/15/06 | 2.3806 | 2.3864 | 2.3793 | 2.3835 | |
| 12/18/06 | 2.3835 | 2.3876 | 2.3787 | 2.3801 | 2.3700 - 2.4700 1000 Pip Trenf Overall |
| 12/19/06 | 2.3801 | 2.3939 | 2.3789 | 2.3905 | |
| 12/20/06 | 2.3905 | 2.3946 | 2.3883 | 2.3920 | |
| 12/21/06 | 2.3909 | 2.3931 | 2.3846 | 2.3856 | |
| 12/22/06 | 2.3856 | 2.3908 | 2.3825 | 2.3869 | |
| 12/26/06 | 2.3869 | 2.3905 | 2.3858 | 2.3892 | |
| 12/27/06 | 2.3892 | 2.3993 | 2.3858 | 2.3990 | |
| 12/28/06 | 2.3990 | 2.4010 | 2.3903 | 2.3978 | |
| 12/29/06 | 2.3978 | 2.3997 | 2.3848 | 2.3854 | |
| 1/2/07 | 2.3854 | 2.3948 | 2.3852 | 2.3942 | British Pound vs Swiss Franc 2008 |
| 1/3/07 | 2.3942 | 2.3992 | 2.3843 | 2.3920 | GBP/CHF £8.05, $15.25 USD Pip Value (variable) |
| 1/4/07 | 2.3920 | 2.3970 | 2.3864 | 2.3947 | |
| 1/5/07 | 2.3947 | 2.3964 | 2.3814 | 2.3849 | |
| 1/8/07 | 2.3849 | 2.3963 | 2.3822 | 2.3953 | |
| 1/9/07 | 2.3953 | 2.4103 | 2.3949 | 2.4071 | |
| 1/10/07 | 2.4071 | 2.4127 | 2.4038 | 2.4075 | |
| 1/11/07 | 2.4075 | 2.4309 | 2.4049 | 2.4300 | |
| 1/12/07 | 2.4300 | 2.4448 | 2.4270 | 2.4430 | |
| 1/15/07 | 2.4430 | 2.4547 | 2.4415 | 2.4523 | |
| 1/16/07 | 2.4525 | 2.4529 | 2.4409 | 2.4475 | |
| 1/17/07 | 2.4475 | 2.4589 | 2.4462 | 2.4565 | |
| 1/18/07 | 2.4565 | 2.4688 | 2.4533 | 2.4611 | |
| 1/19/07 | 2.4611 | 2.4686 | 2.4575 | 2.4621 | |
| 1/22/07 | 2.4621 | 2.4721 | 2.4615 | 2.4674 | |
| 1/23/07 | 2.4675 | 2.4754 | 2.4595 | 2.4610 | |
| 1/24/07 | 2.4613 | 2.4646 | 2.4514 | 2.4567 | Past Performance is not indicative of future |
| 1/25/07 | 2.4567 | 2.4573 | 2.4480 | 2.4517 | results. |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .