DATE	OPEN 5pm Sun	HIGH	LOW	CLOSE 5:00pm Fri/NY	Trend Information
1/2/04	2.2187	2.2237	2.2094	2.2202	British Pound vs Swiss Franc
1/5/04	2.2141	2.2317	2.2097	2.2278	2.2300 - 2.3900 1600 PIP TREND
1/6/04	2.2261	2.2470	2.2246	2.2428	1/2004 - 3/2004
1/7/04	2.2431	2.2573	2.2407	2.2543
1/8/04	2.2555	2.2649	2.2456	2.2492
1/9/04	2.2480	2.2604	2.2464	2.2571
1/12/04	2.2522	2.2695	2.2514	2.2676	GBP/CHF £8.05, $15.25 USD
1/13/04	2.2660	2.2711	2.2515	2.2540	variable not set
1/14/04	2.2552	2.2680	2.2534	2.2598
1/15/04	2.2587	2.2725	2.2522	2.2694
1/16/04	2.2707	2.2843	2.2667	2.2764
1/19/04	2.2771	2.2828	2.2609	2.2639
1/20/04	2.2663	2.2764	2.2614	2.2692
1/21/04	2.2703	2.2889	2.2618	2.2808
1/22/04	2.2826	2.2830	2.2621	2.2764
1/23/04	2.2734	2.2764	2.2589	2.2704
1/26/04	2.2681	2.2821	2.2644	2.2795
1/27/04	2.2821	2.2826	2.2622	2.2662
1/28/04	2.2653	2.2920	2.2607	2.2863
1/29/04	2.2842	2.2919	2.2734	2.2871
1/30/04	2.2870	2.2982	2.2781	2.2924
2/2/04	2.2916	2.3004	2.2892	2.2946
2/3/04	2.2954	2.3005	2.2853	2.2988
2/4/04	2.2969	2.3020	2.2896	2.2909
2/5/04	2.2907	2.2950	2.2834	2.2931
2/6/04	2.2926	2.3009	2.2733	2.2796
2/9/04	2.2857	2.3012	2.2799	2.2975
2/10/04	2.2976	2.3130	2.2924	2.3118
2/11/04	2.3130	2.3274	2.3052	2.3249
2/12/04	2.3247	2.3357	2.3215	2.3299
2/13/04	2.3294	2.3361	2.3219	2.3341
2/16/04	2.3295	2.3356	2.3277	2.3322
2/17/04	2.3314	2.3399	2.3247	2.3375
2/18/04	2.3359	2.3467	2.3302	2.3452
2/19/04	2.3452	2.3549	2.3389	2.3468
2/20/04	2.3471	2.3534	2.3358	2.3452
2/23/04	2.3453	2.3500	2.3341	2.3472
2/24/04	2.3475	2.3498	2.3384	2.3476
2/25/04	2.3475	2.3671	2.3440	2.3557
2/26/04	2.3544	2.3641	2.3499	2.3593
2/27/04	2.3587	2.3627	2.3489	2.3584
3/1/04	2.3580	2.3737	2.3489	2.3679
3/2/04	2.3682	2.3920	2.3679	2.3825	2.2300 - 2.3900 1600 PIP TREND
3/3/04	2.3840	2.3926	2.3650	2.3652	1/2004 - 3/2004
3/4/04	2.3641	2.3788	2.3526	2.3559
3/5/04	2.3559	2.3611	2.3417	2.3558
3/8/04	2.3549	2.3714	2.3517	2.3564
3/9/04	2.3585	2.3640	2.3300	2.3381
3/10/04	2.3396	2.3464	2.3194	2.3215
3/11/04	2.3216	2.3255	2.2918	2.2918
3/12/04	2.2937	2.3156	2.2860	2.3135
3/15/04	2.3022	2.3116	2.2937	2.3030	2.3100 - 2.3000 100 PIPS
3/16/04	2.3027	2.3208	2.2974	2.3139
3/17/04	2.3159	2.3291	2.3126	2.3191
3/18/04	2.3196	2.3294	2.3002	2.3049
3/19/04	2.3063	2.3294	2.3011	2.3279
3/22/04	2.3291	2.3331	2.3180	2.3215
3/23/04	2.3226	2.3333	2.3132	2.3274
3/24/04	2.3264	2.3394	2.3234	2.3306
3/25/04	2.3306	2.3336	2.3008	2.3124
3/26/04	2.3133	2.3341	2.3118	2.3313
3/29/04	2.3293	2.3409	2.3293	2.3357
3/30/04	2.3356	2.3418	2.3287	2.3379
3/31/04	2.3410	2.3441	2.3228	2.3352
4/1/04	2.3373	2.3514	2.3323	2.3468
4/2/04	2.3457	2.3667	2.3401	2.3624
4/5/04	2.3621	2.3762	2.3517	2.3746
4/6/04	2.3745	2.3832	2.3709	2.3760	100 PIPS
4/7/04	2.3768	2.3817	2.3459	2.3475
4/8/04	2.3486	2.3598	2.3453	2.3499
4/12/04	2.3486	2.3599	2.3486	2.3583
4/13/04	2.3580	2.3686	2.3560	2.3643
4/14/04	2.3630	2.3661	2.3204	2.3226
4/15/04	2.3241	2.3279	2.3104	2.3204
4/16/04	2.3211	2.3301	2.3107	2.3265
4/19/04	2.3217	2.3359	2.3204	2.3321
4/20/04	2.3312	2.3493	2.3281	2.3454
4/21/04	2.3417	2.3473	2.3208	2.3309
4/22/04	2.3302	2.3341	2.3102	2.3184
4/23/04	2.3236	2.3359	2.3168	2.3313
4/26/04	2.3347	2.3490	2.3326	2.3344
4/27/04	2.3356	2.3416	2.3205	2.3263
4/28/04	2.3270	2.3313	2.3136	2.3149
4/29/04	2.3143	2.3166	2.2870	2.2898
4/30/04	2.2919	2.3057	2.2864	2.3028	2.3000 - 2.2500 500 PIP TREND
5/3/04	2.3111	2.3125	2.2969	2.3049
5/4/04	2.3043	2.3123	2.2939	2.3004
5/5/04	2.3010	2.3056	2.2815	2.2848
5/6/04	2.2843	2.3072	2.2816	2.3054
5/7/04	2.3053	2.3270	2.2985	2.3236
5/10/04	2.2918	2.3300	2.2918	2.3068
5/11/04	2.3087	2.3106	2.2754	2.2754
5/12/04	2.2759	2.3045	2.2757	2.2933
5/13/04	2.2936	2.3003	2.2828	2.2952
5/14/04	2.2946	2.2974	2.2780	2.2810
5/17/04	2.2820	2.2826	2.2475	2.2568
5/18/04	2.2562	2.2753	2.2526	2.2676
5/19/04	2.2683	2.2919	2.2633	2.2766
5/20/04	2.2776	2.2901	2.2732	2.2856
5/21/04	2.2839	2.2938	2.2757	2.2929
5/24/04	2.2919	2.3038	2.2871	2.2887
5/25/04	2.2877	2.3067	2.2868	2.3044
5/26/04	2.3050	2.3112	2.3014	2.3078
5/27/04	2.3070	2.3133	2.2837	2.2887
5/28/04	2.2897	2.3026	2.2850	2.2944
5/31/04	2.2914	2.3028	2.2906	2.2975
6/1/04	2.2974	2.3064	2.2886	2.2930
6/2/04	2.2929	2.2990	2.2853	2.2923
6/3/04	2.2932	2.3044	2.2874	2.3015
6/4/04	2.2998	2.3050	2.2779	2.2807
6/7/04	2.2799	2.2850	2.2711	2.2772
6/8/04	2.2780	2.2814	2.2697	2.2713
6/9/04	2.2726	2.2995	2.2726	2.2951
6/10/04	2.2970	2.2998	2.2796	2.2941
6/11/04	2.2950	2.3073	2.2824	2.2892
6/14/04	2.2850	2.2972	2.2738	2.2761
6/15/04	2.2756	2.2905	2.2714	2.2875
6/16/04	2.2892	2.3195	2.2854	2.3143
6/17/04	2.3140	2.3193	2.2947	2.2955
6/18/04	2.2969	2.3120	2.2818	2.2875
6/21/04	2.2828	2.2923	2.2797	2.2810
6/22/04	2.2819	2.2881	2.2733	2.2751
6/23/04	2.2748	2.2827	2.2681	2.2746
6/24/04	2.2753	2.2809	2.2574	2.2688	2.2800 2.2500 300 PIPS
6/25/04	2.2711	2.2828	2.2654	2.2789
6/28/04	2.2761	2.2883	2.2758	2.2846
6/29/04	2.2860	2.2948	2.2774	2.2868
6/30/04	2.2876	2.2897	2.2671	2.2719
7/1/04	2.2714	2.2794	2.2684	2.2725
7/2/04	2.2726	2.2777	2.2493	2.2597
7/5/04	2.2546	2.2660	2.2485	2.2625	2.2800 2.2500 300 PIPS
7/6/04	2.2618	2.2783	2.2586	2.2765
7/7/04	2.2778	2.2792	2.2674	2.2764
7/8/04	2.2765	2.2795	2.2644	2.2669
7/9/04	2.2663	2.2774	2.2646	2.2758
7/12/04	2.2745	2.2851	2.2717	2.2804
7/13/04	2.2804	2.2986	2.2794	2.2929
7/14/04	2.2951	2.2992	2.2781	2.2815
7/15/04	2.2813	2.2954	2.2765	2.2903
7/16/04	2.2902	2.3022	2.2846	2.2929
7/19/04	2.2940	2.3026	2.2928	2.2934
7/20/04	2.2928	2.3063	2.2839	2.3042
7/21/04	2.3050	2.3069	2.2957	2.2998
7/22/04	2.3008	2.3071	2.2948	2.3015
7/23/04	2.3018	2.3222	2.2972	2.3206
7/26/04	2.3204	2.3279	2.3154	2.3266
7/27/04	2.3268	2.3334	2.3187	2.3245
7/28/04	2.3235	2.3285	2.3168	2.3283
7/29/04	2.3267	2.3304	2.3130	2.3253
7/30/04	2.3256	2.3346	2.3127	2.3336
8/2/04	2.3305	2.3378	2.3189	2.3369
8/3/04	2.3365	2.3390	2.3259	2.3347	2.2950 - 2.3350 400 PIP TREND
8/4/04	2.3342	2.3389	2.3243	2.3288
8/5/04	2.3291	2.3316	2.3236	2.3247
8/6/04	2.3250	2.3308	2.3007	2.3043
8/9/04	2.3029	2.3140	2.3029	2.3075
8/10/04	2.3081	2.3107	2.2972	2.3054
8/11/04	2.3055	2.3109	2.3020	2.3079
8/12/04	2.3074	2.3110	2.2870	2.2890
8/13/04	2.2888	2.2938	2.2808	2.2830
8/16/04	2.2817	2.2946	2.2815	2.2838
8/17/04	2.2825	2.2906	2.2726	2.2727	8/2004 - 11/2004
8/18/04	2.2727	2.2795	2.2682	2.2689	2.2760 - 2.1560 1200 PIP TREND
8/19/04	2.2690	2.2807	2.2646	2.2764
8/20/04	2.2779	2.2842	2.2719	2.2744
8/23/04	2.2683	2.2983	2.2683	2.2957
8/24/04	2.2960	2.3038	2.2770	2.2798
8/25/04	2.2807	2.2916	2.2770	2.2858
8/26/04	2.2873	2.2945	2.2843	2.2853
8/27/04	2.2863	2.3004	2.2833	2.2963
8/30/04	2.2953	2.2987	2.2875	2.2963
8/31/04	2.2973	2.2979	2.2760	2.2820
9/1/04	2.2823	2.2839	2.2540	2.2591
9/2/04	2.2596	2.2643	2.2538	2.2581
9/3/04	2.2580	2.2700	2.2509	2.2586
9/7/04	2.2616	2.2661	2.2476	2.2476
9/8/04	2.2470	2.2676	2.2460	2.2519
9/9/04	2.2512	2.2575	2.2485	2.2525
9/10/04	2.2526	2.2603	2.2468	2.2590
9/13/04	2.2666	2.2707	2.2564	2.2604
9/14/04	2.2611	2.2689	2.2594	2.2608
9/15/04	2.2621	2.2647	2.2485	2.2549
9/16/04	2.2558	2.2786	2.2551