| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information British Pound vs. Japanese Yen 2006 |
| 7/14/06 | 212.72 | 213.70 | 212.60 | 213.52 | GBP/JPY Long Trend 2006 |
| 7/17/06 | 213.13 | 214.69 | 212.55 | 214.19 | |
| 7/18/06 | 214.19 | 215.38 | 213.86 | 215.22 | |
| 7/19/06 | 215.22 | 216.53 | 214.95 | 216.33 | 213.00 - 223.00 1000 Pip Trend Overall |
| 7/20/06 | 216.33 | 216.44 | 214.89 | 215.87 | |
| 7/21/06 | 215.87 | 216.34 | 215.58 | 215.95 | 1000 pip Trend |
| 7/24/06 | 215.87 | 216.34 | 215.58 | 215.95 | |
| 7/25/06 | 215.95 | 216.22 | 215.43 | 215.62 | |
| 7/26/06 | 215.62 | 216.19 | 214.66 | 215.60 | |
| 7/27/06 | 215.60 | 215.82 | 214.93 | 214.97 | Spread 9-15 pips (depends on the FCM) |
| 7/28/06 | 214.97 | 215.28 | 213.57 | 213.59 | GBP/JPY pip value usually $15-$18 US Dollars |
| 7/31/06 | 213.77 | 214.36 | 212.91 | 214.10 | depends on the GBP/USD rate |
| 8/1/06 | 214.14 | 215.24 | 213.54 | 214.91 | |
| 8/2/06 | 214.91 | 215.36 | 214.30 | 215.21 | |
| 8/3/06 | 215.21 | 217.38 | 214.90 | 215.17 | |
| 8/4/06 | 215.18 | 218.51 | 214.91 | 218.28 | |
| 8/7/06 | 218.28 | 219.73 | 217.72 | 219.38 | |
| 8/8/06 | 219.50 | 219.95 | 218.91 | 219.91 | |
| 8/9/06 | 219.91 | 220.10 | 219.13 | 219.71 | |
| 8/10/06 | 219.61 | 219.91 | 217.98 | 218.20 | |
| 8/11/06 | 218.20 | 220.29 | 218.03 | 219.82 | |
| 8/14/06 | 219.82 | 220.52 | 219.77 | 220.26 | |
| 8/15/06 | 220.22 | 220.54 | 219.62 | 219.85 | Past Market Performance is not indicative of |
| 8/16/06 | 219.85 | 220.23 | 219.22 | 219.55 | future Market Performance. |
| 8/17/06 | 219.55 | 219.69 | 218.40 | 218.58 | |
| 8/18/06 | 218.58 | 218.85 | 217.44 | 217.80 | |
| 8/21/06 | 217.80 | 219.82 | 217.67 | 219.41 | |
| 8/22/06 | 219.41 | 220.33 | 219.33 | 219.98 | |
| 8/23/06 | 219.98 | 220.79 | 219.47 | 220.37 | |
| 8/24/06 | 220.37 | 220.49 | 219.71 | 219.82 | |
| 8/25/06 | 219.82 | 221.63 | 219.68 | 221.27 | |
| 8/28/06 | 221.27 | 222.33 | 221.15 | 221.81 | |
| 8/29/06 | 221.82 | 222.09 | 220.92 | 221.42 | |
| 8/30/06 | 221.42 | 223.21 | 221.31 | 223.06 | |
| 8/31/06 | 223.06 | 223.81 | 222.77 | 223.54 | 1100 pip Trend |
| 9/1/06 | 223.54 | 223.58 | 222.21 | 223.08 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com.