| DATE | OPEN 5:00pm Sun | HIGH | LOW | CLOSE 5:00pm Fri/NY | Trend Information Pound Sterling vs Japanese Yen 2007 |
| 1/2/07 | 233.05 | 234.57 | 233.04 | 234.48 | British Pound vs Japanese Yen 2007 |
| 1/3/07 | 234.48 | 234.82 | 232.64 | 232.91 | Pound Sterling vs Yen |
| 1/4/07 | 232.91 | 233.13 | 231.18 | 231.26 | GBP/JPY Pip Value $15-$18 variable |
| 1/5/07 | 231.26 | 231.35 | 228.59 | 229.01 | |
| 1/8/07 | 229.01 | 230.22 | 228.05 | 230.17 | 1st Trend of 2007 GBP/JPY |
| 1/9/07 | 230.16 | 231.88 | 230.88 | 231.54 | 230.00 - 241.00 1100 Pip Trend |
| 1/10/07 | 231.54 | 231.75 | 230.73 | 231.07 | |
| 1/11/07 | 231.07 | 234.83 | 230.84 | 234.35 | 207.00 - 241.00 3400 Pip Trend (06) |
| 1/12/07 | 234.35 | 235.94 | 233.89 | 235.70 | 11/2003 - 1/2007 187.00 - 241.00 |
| 1/15/07 | 235.70 | 236.99 | 234.96 | 236.57 | 5400 Pip Trend |
| 1/16/07 | 236.57 | 237.28 | 236.31 | 236.63 | |
| 1/17/07 | 236.63 | 237.89 | 236.54 | 237.64 | |
| 1/18/07 | 237.64 | 240.02 | 237.43 | 239.29 | |
| 1/19/07 | 239.29 | 239.81 | 238.95 | 239.22 | |
| 1/22/07 | 239.22 | 240.60 | 239.20 | 240.37 | |
| 1/23/07 | 240.39 | 241.49 | 240.24 | 240.97 | |
| 1/24/07 | 240.96 | 241.38 | 237.49 | 238.62 | |
| 1/25/07 | 238.62 | 238.70 | 236.33 | 238.11 | |
| 1/26/07 | 238.11 | 239.18 | 237.54 | 238.18 | |
| 1/29/07 | 238.18 | 239.22 | 237.86 | 238.75 | GBP/JPY Pip Value about $16 |
| 1/30/07 | 238.71 | 240.04 | 238.29 | 238.67 | variable pip value |
| 1/31/07 | 238.67 | 238.67 | 238.91 | 236.34 | Past performance is not indicative of future |
| 2/1/07 | 237.08 | 237.78 | 236.54 | 237.59 | results. |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com.