| DATE | OPEN 5:00pm Sun | HIGH | LOW | CLOSE 5:00pm Fri/NY | Trend Information British Pound vs Japanese Yen 2008 |
| 2/14/07 | 235.86 | 237.19 | 235.61 | 236.99 | GBP/JPY Pip Value $15-$18 variable |
| 2/15/07 | 236.99 | 237.11 | 232.47 | 232.64 | 233.10 - 221.10 1200 Pip Trend |
| 2/16/07 | 232.64 | 233.46 | 232.13 | 232.67 | |
| 2/19/07 | 232.67 | 233.83 | 232.08 | 233.28 | |
| 2/20/07 | 233.27 | 235.11 | 233.24 | 234.63 | |
| 2/21/07 | 234.63 | 236.36 | 233.77 | 236.22 | |
| 2/22/07 | 236.22 | 237.97 | 235.69 | 237.85 | |
| 2/23/07 | 237.85 | 238.02 | 237.37 | 237.51 | 238.00 - 222.00 1600 Pips |
| 2/26/07 | 237.50 | 237.83 | 236.24 | 236.82 | |
| 2/27/07 | 236.86 | 237.03 | 230.64 | 231.32 | |
| 2/28/07 | 231.38 | 232.99 | 230.94 | 232.71 | |
| 3/1/07 | 232.71 | 233.47 | 229.42 | 230.30 | |
| 3/2/07 | 230.30 | 230.60 | 226.52 | 226.91 | |
| 3/5/07 | 226.91 | 226.97 | 221.25 | 221.80 | 233.10 - 221.10 1200 Pip Trend |
| 3/6/07 | 221.83 | 225.45 | 221.08 | 225.19 | NEW 107 DAY LOW 221.08 |
| 3/7/07 | 225.19 | 226.22 | 223.86 | 224.28 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com.