Date	OPEN 5:00pm Sun NY time	High	Low	CLOSE 5:00pm Fri/    NY time	Trend Information
1/2/04	191.54	192.03	190.32	191.88	British Pound vs Japanese Yen
1/5/04	191.75	192.71	191.04	191.90	Long-Trend Begins
1/6/04	191.84	194.33	191.64	193.35	11/2003 - 1/2008 187.00 - 241.00
1/7/04	193.34	193.94	192.41	193.05	5400 Pip Trend
1/8/04	192.99	194.92	192.23	194.65	187.00 - 208.00 2100 PIP TREND
1/9/04	194.66	198.08	194.56	197.11	11/2003 - 3/2004
1/12/04	196.85	197.78	196.56	197.07
1/13/04	196.76	197.14	195.60	196.14
1/14/04	196.14	196.44	194.53	194.60
1/15/04	194.51	194.99	192.95	193.78
1/16/04	193.79	194.01	191.42	191.85	Pound Sterling vs Yen
1/19/04	190.44	192.66	190.44	191.21	GBP/JPY Pip Value $15-$16 variable
1/20/04	191.23	195.41	191.08	194.73
1/21/04	194.86	196.08	194.49	195.76
1/22/04	195.83	196.59	195.22	195.60
1/23/04	195.54	196.09	192.94	194.89
1/26/04	194.36	194.72	192.43	192.89
1/27/04	193.00	193.26	190.96	193.24
1/28/04	192.87	194.39	192.70	193.11
1/29/04	193.13	193.73	191.91	192.39
1/30/04	192.41	193.64	191.12	192.84
2/2/04	192.78	193.00	191.60	192.11
2/3/04	192.13	194.51	192.13	193.95
2/4/04	193.89	194.09	192.96	193.09
2/5/04	193.08	194.40	193.06	194.02
2/6/04	194.01	196.33	193.91	195.24
2/9/04	194.91	196.94	194.91	196.39
2/10/04	196.43	197.69	196.38	197.33
2/11/04	197.18	199.34	196.93	199.26
2/12/04	199.30	199.82	199.02	199.45
2/13/04	199.39	200.05	198.37	198.71
2/16/04	198.56	199.48	198.41	199.37
2/17/04	199.31	201.67	199.18	201.23
2/18/04	201.23	202.65	201.10	201.38
2/19/04	201.65	203.25	201.17	202.71
2/20/04	202.75	203.89	202.32	202.87
2/23/04	202.44	202.70	200.82	202.34
2/24/04	202.38	204.74	202.11	204.52
2/25/04	204.54	205.86	203.82	203.99
2/26/04	203.83	204.68	203.51	203.96
2/27/04	203.94	204.33	201.38	203.81
3/1/04	203.77	204.96	203.19	203.67
3/2/04	203.72	204.11	202.09	202.54
3/3/04	202.47	202.73	200.00	201.50
3/4/04	201.36	202.87	200.87	202.44
3/5/04	202.52	207.31	202.04	206.85	187.00 - 208.00 2100 PIP TREND
3/8/04	207.33	208.07	205.32	205.64	11/2003 - 3/2004
3/9/04	205.73	206.75	203.01	203.03
3/10/04	203.30	203.62	199.28	199.76
3/11/04	199.84	201.21	198.56	200.89
3/12/04	200.60	200.88	198.41	199.92
3/15/04	199.38	200.84	197.19	199.09
3/16/04	199.10	199.19	196.93	197.18
3/17/04	197.12	197.69	195.47	196.51
3/18/04	196.62	197.16	194.50	195.85
3/19/04	195.96	196.92	195.01	195.58	197.00 - 190.00 700 PIPS
3/22/04	195.89	197.86	195.89	197.38
3/23/04	197.37	197.84	196.64	197.53
3/24/04	197.50	198.09	193.46	193.82
3/25/04	193.92	194.36	191.00	191.84
3/26/04	191.81	192.76	190.25	192.34
3/29/04	191.39	192.44	190.84	191.98
3/30/04	191.92	194.01	191.78	192.98
3/31/04	193.17	193.45	189.66	192.42
4/1/04	192.42	193.08	191.39	192.47
4/2/04	192.52	193.31	190.65	191.44
4/5/04	190.57	191.89	190.12	191.08
4/6/04	191.01	195.32	191.00	194.84
4/7/04	194.90	195.30	193.27	193.67
4/8/04	193.57	195.40	193.49	194.83
4/12/04	194.99	195.26	193.32	193.74
4/13/04	193.70	194.66	192.58	193.81
4/14/04	193.87	194.88	193.36	194.38
4/15/04	194.51	195.18	192.95	193.94
4/16/04	193.90	195.42	193.38	193.50
4/19/04	193.74	196.54	193.62	196.07
4/20/04	196.02	196.67	193.10	194.21
4/21/04	194.22	194.68	193.03	194.21
4/22/04	194.05	194.43	193.11	194.02
4/23/04	194.29	194.84	192.46	193.15
4/26/04	192.83	194.53	192.83	194.08
4/27/04	194.09	196.80	193.59	196.26
4/28/04	196.00	196.64	194.34	195.01
4/29/04	195.03	195.91	194.63	194.90
4/30/04	194.85	196.65	194.75	196.35
5/3/04	196.30	196.47	194.29	195.29
5/4/04	195.51	197.58	195.17	196.41
5/5/04	196.43	196.86	194.09	194.76
5/6/04	194.88	197.17	194.58	197.10
5/7/04	197.10	200.73	196.83	200.39
5/10/04	197.38	202.42	197.38	201.93
5/11/04	202.00	202.44	198.48	198.48
5/12/04	198.68	201.42	197.91	200.15
5/13/04	200.22	202.29	199.97	201.87
5/14/04	201.73	202.06	200.59	201.01
5/17/04	201.93	202.54	200.06	202.22
5/18/04	202.30	202.86	199.97	201.66
5/19/04	201.95	202.15	199.96	201.60
5/20/04	201.67	201.98	199.80	200.45
5/21/04	200.40	201.03	199.47	200.96
5/24/04	199.88	202.48	199.88	201.98
5/25/04	201.99	203.83	201.97	202.41
5/26/04	202.44	203.15	201.94	203.04
5/27/04	202.96	204.01	202.62	203.82
5/28/04	203.70	204.02	201.38	202.00
5/31/04	203.31	203.31	200.13	200.27
6/1/04	200.51	203.67	200.37	203.49
6/2/04	203.43	204.50	201.41	201.67
6/3/04	201.55	204.84	201.30	203.84	198.00 - 205.00 700 PIP TREND
6/4/04	203.93	205.45	203.55	204.38
6/7/04	204.53	204.60	201.14	201.63
6/8/04	201.68	202.69	201.18	201.21
6/9/04	201.23	202.34	198.87	201.91
6/10/04	202.05	202.20	199.01	201.35
6/11/04	201.44	202.11	199.85	200.11
6/14/04	200.18	202.05	199.76	201.22
6/15/04	201.07	202.02	199.88	200.56
6/16/04	200.64	201.65	200.09	201.04
6/17/04	201.14	201.61	199.95	200.94
6/18/04	201.21	201.32	199.38	200.07
6/21/04	200.02	200.28	198.07	199.38
6/22/04	199.46	199.60	197.35	198.74
6/23/04	198.88	199.02	196.98	196.98
6/24/04	197.07	197.28	194.58	195.46
6/25/04	195.50	196.92	195.14	196.40
6/28/04	196.93	197.85	196.13	197.46
6/29/04	197.53	198.27	195.37	195.51
6/30/04	195.56	198.64	195.41	197.87
7/1/04	197.88	198.20	195.90	197.15
7/2/04	197.21	198.97	197.17	198.61
7/5/04	198.35	200.04	198.35	199.61
7/6/04	199.57	201.75	199.49	201.63
7/7/04	201.61	201.92	200.37	201.31
7/8/04	201.58	202.19	200.97	201.60
7/9/04	201.50	201.82	200.21	201.14
7/12/04	201.89	202.06	200.12	201.38
7/13/04	201.59	202.96	201.14	201.61
7/14/04	201.76	203.43	201.37	202.66
7/15/04	202.54	203.64	201.85	203.29
7/16/04	203.38	203.92	202.71	203.56
7/19/04	203.64	204.12	202.05	202.05	201.50 - 203.50 200 pips
7/20/04	202.15	203.07	200.50	201.23
7/21/04	201.32	202.33	200.63	202.13
7/22/04	202.14	202.61	201.26	202.36
7/23/04	202.32	202.69	201.43	201.79
7/26/04	201.96	202.63	201.03	202.34
7/27/04	202.36	203.01	201.98	202.12
7/28/04	201.98	204.17	201.96	203.72
7/29/04	203.70	204.13	203.02	203.51
7/30/04	203.42	203.90	202.01	202.58
8/2/04	202.43	203.23	201.89	202.37
8/3/04	202.24	202.57	201.34	201.95
8/4/04	201.93	203.34	201.66	202.76
8/5/04	202.82	203.89	202.48	203.87
8/6/04	203.84	204.48	202.49	203.44
8/9/04	203.51	204.00	202.98	203.60
8/10/04	203.61	204.01	203.14	203.31
8/11/04	203.31	203.76	202.16	202.85
8/12/04	202.89	203.24	201.95	202.15
8/13/04	202.08	204.12	201.88	204.01
8/16/04	203.87	204.82	203.08	203.26
8/17/04	203.24	203.54	200.92	201.18
8/18/04	201.14	201.41	199.23	199.38	200.50 - 193.50 700 Pip Trend
8/19/04	199.38	200.60	199.26	200.37
8/20/04	200.38	200.69	198.35	198.44
8/23/04	199.02	199.35	198.16	198.56
8/24/04	198.55	198.89	195.72	196.38
8/25/04	196.40	198.51	196.17	197.96
8/26/04	197.89	198.17	196.34	196.95
8/27/04	197.02	197.35	196.11	196.34
8/30/04	196.23	197.71	196.09	197.27
8/31/04	197.19	197.87	196.25	196.78
9/1/04	196.73	197.04	195.96	196.31
9/2/04	196.37	196.61	195.40	195.94
9/3/04	195.98	196.57	194.96	196.43
9/7/04	196.01	196.34	193.66	193.84	200.50 - 193.50 700 Pip Trend
9/8/04	193.90	195.56	193.87	195.27
9/9/04	195.25	196.12	195.01	195.70
9/10/04	195.86	197.36	195.68	196.77
9/13/04	196.91	198.64	196.47	197.51
9/14/04	197.60	197.99	196.85	197.00
9/15/04	197.05	197.10	195.09	195.40
9/16/04	195.46	196.72	195.10	196.46
9/17/04	196.39	197.91	196.26	196.98
9/20/04	197.02	197.38	195.69	196.20
9/21/04	196.24	197.80	196.18	197.03
9/22/04	196.99	198.53	196.95	198.28
9/23/04	198.34	199.74	198.28	198.93
9/24/04	198.99	200.16	198.49	199.70
9/27/04	199.52	201.45	199.52	201.29
9/28/04	201.26	202.47	201.26	202.00	199.00 - 202.00 300 Pips
9/29/04	201.88	202.01	199.23	199.44
9/30/04	199.43	200.27	198.86	199.34
10/1/04	199.32	199.68	197.64	198.58
10/4/04	199.09	199.10	197.62	197.84
10/5/04	197.95	198.43	197.55	198.07
10/6/04	198.03	198.96	197.61	197.91
10/7/04	198.09	198.38	197.59	198.06
10/8/04	198.13	198.29	196.17	196.48
10/11/04	196.58	196.71	195.90	196.59
10/12/04	196.65	197.09	196.06	196.46
10/13/04	196.48	197.08	195.94	196.89
10/14/04	196.88	197.33	196.44	196.97
10/15/04	196.99	197.33	196.20	197.10
10/18/04	196.92	197.54	196.38	196.40
10/19/04	196.36	196.65	195.23	195.61
10/20/04	195.39	196.94	195.33	196.80
10/21/04	196.76	197.12	195.76	196.47
10/22/04	196.38	197.03	195.70	195.93
10/25/04	196.31	196.75	195.38	196.66
10/26/04<