| Date | OPEN 5:00pm Sun | High | Low | CLOSE 5:00pm Fri/NY | Trend Information British Pound vs. U.S. Dollar 2006 |
| 4/5/06 | 1.7548 | 1.7616 | 1.7480 | 1.7534 | GBP/USD Long Trend 2006 |
| 4/6/06 | 1.7534 | 1.7595 | 1.7491 | 1.7528 | |
| 4/7/06 | 1.7528 | 1.7535 | 1.7392 | 1.7434 | |
| 4/10/06 | 1.7434 | 1.7470 | 1.7373 | 1.7425 | |
| 4/11/06 | 1.7425 | 1.7493 | 1.7391 | 1.7488 | The GBP/USD pip value is set at $10 per pip. |
| 4/12/06 | 1.7488 | 1.7573 | 1.7461 | 1.7492 | |
| 4/13/06 | 1.7492 | 1.7559 | 1.7482 | 1.7524 | The GBP/USD spread is 5 pips or $50. |
| 4/14/06 | 1.7524 | 1.7530 | 1.7508 | 1.7511 | |
| 4/17/06 | 1.7511 | 1.7747 | 1.7511 | 1.7689 | 1.7500 - 1.9000 1,500 Pip Trend Overall |
| 4/18/06 | 1.7689 | 1.7832 | 1.7677 | 1.7830 | |
| 4/19/06 | 1.7830 | 1.7934 | 1.7793 | 1.7924 | |
| 4/20/06 | 1.7924 | 1.7929 | 1.7753 | 1.7786 | 1 lot with 250 pip loss would be $2,500 |
| 4/21/06 | 1.7786 | 1.7844 | 1.7749 | 1.7823 | |
| 4/24/06 | 1.7823 | 1.7928 | 1.7791 | 1.7881 | |
| 4/25/06 | 1.7881 | 1.7941 | 1.7825 | 1.7880 | Past Market Performance is not indicative of |
| 4/26/06 | 1.7880 | 1.7907 | 1.7800 | 1.7844 | future Market Performance. |
| 4/27/06 | 1.7844 | 1.8044 | 1.7820 | 1.8011 | |
| 4/28/06 | 1.8011 | 1.8242 | 1.7999 | 1.8234 | |
| 5/1/06 | 1.8240 | 1.8413 | 1.8203 | 1.8264 | |
| 5/2/06 | 1.8264 | 1.8422 | 1.8205 | 1.8393 | |
| 5/3/06 | 1.8393 | 1.8475 | 1.8353 | 1.8419 | |
| 5/4/06 | 1.8419 | 1.8547 | 1.8334 | 1.8512 | |
| 5/5/06 | 1.8512 | 1.8621 | 1.8473 | 1.8582 | |
| 5/8/06 | 1.8582 | 1.8689 | 1.8547 | 1.8589 | |
| 5/9/06 | 1.8589 | 1.8687 | 1.8514 | 1.8664 | |
| 5/10/06 | 1.8664 | 1.8727 | 1.8600 | 1.8635 | |
| 5/11/06 | 1.8635 | 1.8855 | 1.8530 | 1.8823 | |
| 5/12/06 | 1.8823 | 1.8998 | 1.8814 | 1.8946 | |
| 5/15/06 | 1.8946 | 1.8995 | 1.8762 | 1.8790 | |
| 5/16/06 | 1.8790 | 1.8894 | 1.8746 | 1.8876 | 1500 pip trend |
| 5/17/06 | 1.8876 | 1.9025 | 1.8774 | 1.8826 | 5 different days to get out at 1.8900 |
| 5/18/06 | 1.8826 | 1.8945 | 1.8792 | 1.8930 | on 4/17/06 |
| 5/19/06 | 1.8930 | 1.8962 | 1.8698 | 1.8777 | kick out day for everyone - 5/17 |
| 5/22/06 | 1.8777 | 1.8885 | 1.8632 | 1.8868 | eur/usd, usd/chf, usd/jpy, gbp/usd |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .