DATE	OPEN 9:05	HIGH	LOW	CLOSE 13:00	Trend Information Live Cattle 2006
1/27/06	93.90	94.10	92.30	92.48
1/30/06	92.35	92.70	91.73	91.85	Trend 92.50 - 78.50 1200 points
1/31/06	92.00	92.35	91.53	92.28
2/1/06	92.28	92.35	91.20	91.63	LCJ6 April Contract Month
2/2/06	91.20	91.45	90.38	91.10
2/3/06	90.90	91.38	90.45	90.55
2/6/06	90.35	90.90	90.08	90.58	Live Cattle is $4 per point
2/7/06	90.55	90.95	90.45	90.48
2/8/06	90.55	90.88	90.45	90.65
2/9/06	90.65	91.20	90.25	90.85	1/2006 92 - 4/2006 78 1400 points
2/10/06	91.45	91.68	91.25	91.30
2/13/06	91.10	91.15	89.55	89.80
2/14/06	89.83	90.28	89.45	89.80
2/15/06	89.45	89.98	88.98	89.35
2/16/06	89.45	89.70	89.03	89.30	Past Market Performance is not indicative of
2/17/06	89.05	89.65	88.30	88.40	future Market Performance.
2/21/06	88.55	89.20	88.55	89.18
2/22/06	89.35	89.53	88.85	88.90
2/23/06	89.35	89.40	87.95	88.18
2/24/06	88.18	88.45	87.65	87.70
2/27/06	87.60	87.90	87.45	87.50
2/28/06	87.70	88.00	87.45	87.93
3/1/06	88.10	88.30	87.70	87.73
3/2/06	87.60	87.60	87.00	87.50
3/3/06	87.28	87.45	86.65	86.73
3/6/06	86.65	86.95	86.25	86.40
3/7/06	86.45	86.60	85.40	85.48
3/8/06	85.20	85.85	84.00	84.85
3/9/06	85.03	85.13	84.13	84.68	LCM6 June Contract Month
3/10/06	84.48	84.68	83.58	84.38
3/13/06	83.88	84.45	83.83	84.40
3/14/06	84.68	85.00	83.78	83.83
3/15/06	83.63	84.18	83.08	84.03
3/16/06	83.98	84.58	83.63	83.83
3/17/06	84.13	84.13	83.03	83.15
3/20/06	83.53	83.83	83.20	83.40
3/21/06	83.53	83.70	83.15	83.48
3/22/06	83.63	83.75	82.73	82.80
3/23/06	83.03	83.13	82.58	82.83
3/24/06	83.05	83.15	81.78	82.18
3/27/06	82.43	82.43	81.08	81.35
3/28/06	81.43	81.60	80.63	80.68
3/29/06	80.78	80.85	79.83	80.03
3/30/06	80.08	81.30	79.98	81.18
3/31/06	81.23	81.28	79.58	79.63
4/3/06	79.63	80.30	79.43	80.03
4/4/06	80.13	80.13	78.03	78.40
4/5/06	78.40	79.38	78.15	79.33	1/2006 92 - 4/2006 78 1400 points
4/6/06	79.48	80.03	79.18	79.88	Past Market Performance is not indicative of
4/7/06	79.98	81.58	79.73	81.50	future Market Performance.

Past Performance is not indicative of future results.

Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .

Please use NFAs BASIC website to verify firms existence & history. McKinley Capital NFA firm ID is 0371341.