| DATE | OPEN 9:30 | HIGH | LOW | CLOSE 13:15 | Trend Information Soybeans 2006 May Contract Months - Trend Started in March |
| 3/10/06 | 624.25 | 639.25 | 622.25 | 632.50 | |
| 3/13/06 | 628.25 | 629.25 | 624.50 | 627.75 | |
| 3/14/06 | 625.25 | 632.75 | 624.25 | 631.00 | |
| 3/15/06 | 633.00 | 636.00 | 625.25 | 627.50 | 630 - 600 30/cent trend 3/06 - 4/06 |
| 3/16/06 | 627.75 | 629.75 | 618.75 | 619.50 | |
| 3/17/06 | 621.75 | 622.75 | 618.25 | 619.75 | |
| 3/20/06 | 621.25 | 625.25 | 614.50 | 615.75 | Soybeans is $50/cent |
| 3/21/06 | 616.75 | 619.50 | 615.25 | 618.50 | A $1 Trend is $5,000 profit per contract |
| 3/22/06 | 621.75 | 624.75 | 619.25 | 620.25 | $30/cent trend is $1,500 profit per contract |
| 3/23/06 | 617.75 | 622.00 | 616.50 | 618.00 | |
| 3/24/06 | 620.25 | 623.75 | 616.25 | 617.00 | |
| 3/27/06 | 623.25 | 630.75 | 619.75 | 622.75 | |
| 3/28/06 | 623.25 | 626.75 | 621.50 | 624.75 | |
| 3/29/06 | 625.25 | 627.25 | 622.25 | 625.75 | |
| 3/30/06 | 627.75 | 632.25 | 627.75 | 631.00 | |
| 3/31/06 | 623.25 | 628.75 | 614.00 | 614.75 | |
| 4/3/06 | 612.25 | 617.75 | 607.75 | 608.25 | Past Market Performance is not indicative of |
| 4/4/06 | 606.25 | 607.75 | 600.75 | 602.00 | future Market Performance. |
| 4/5/06 | 603.00 | 605.75 | 599.75 | 604.75 | |
| 4/6/06 | 606.25 | 611.00 | 604.75 | 607.25 | |
| 4/7/06 | 603.25 | 603.75 | 600.25 | 601.00 | |
| 4/10/06 | 603.25 | 604.75 | 597.50 | 598.50 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .
Please use NFAs BASIC website to verify firms existence & history. McKinley Capital NFA firm ID is 0371341.