| Date | SUN OPEN 5:00pm | High | Low | Fri CLOSE 5:00pm | Trend Information U.S. Dollar vs Swiss Franc 2006 |
| 10/31/06 | 1.2481 | 1.2528 | 1.2412 | 1.2438 | USD/CHF Short Trend 2006 |
| 11/1/06 | 1.2438 | 1.2459 | 1.2403 | 1.2455 | |
| 11/2/06 | 1.2455 | 1.2476 | 1.2430 | 1.2450 | 1.2500 - 1.1900 500-600 Pip Trend Overall |
| 11/3/06 | 1.2450 | 1.2569 | 1.2444 | 1.2533 | |
| 11/6/06 | 1.2533 | 1.2578 | 1.2525 | 1.2554 | |
| 11/7/06 | 1.2554 | 1.2556 | 1.2438 | 1.2494 | |
| 11/8/06 | 1.2494 | 1.2523 | 1.2450 | 1.2510 | |
| 11/9/06 | 1.2510 | 1.2519 | 1.2402 | 1.2429 | |
| 11/10/06 | 1.2429 | 1.2430 | 1.2346 | 1.2408 | The USD/CHF pip value is usually around $7-$8. |
| 11/13/06 | 1.2408 | 1.2458 | 1.2357 | 1.2447 | |
| 11/14/06 | 1.2447 | 1.2470 | 1.2384 | 1.2432 | The USD/CHF spread is usually 3-5 pips per lot. |
| 11/15/06 | 1.2432 | 1.2520 | 1.2429 | 1.2455 | |
| 11/16/06 | 1.2455 | 1.2491 | 1.2440 | 1.2478 | |
| 11/17/06 | 1.2478 | 1.2537 | 1.2420 | 1.2440 | |
| 11/20/06 | 1.2440 | 1.2448 | 1.2396 | 1.2437 | |
| 11/21/06 | 1.2435 | 1.2450 | 1.2396 | 1.2409 | |
| 11/22/06 | 1.2409 | 1.2411 | 1.2253 | 1.2262 | |
| 11/23/06 | 1.2262 | 1.2280 | 1.2206 | 1.2245 | |
| 11/24/06 | 1.2245 | 1.2246 | 1.2071 | 1.2089 | |
| 11/27/06 | 1.2028 | 1.2108 | 1.2023 | 1.2063 | |
| 11/28/06 | 1.2063 | 1.2091 | 1.2014 | 1.2026 | |
| 11/29/06 | 1.2026 | 1.2116 | 1.2011 | 1.2096 | |
| 11/30/06 | 1.2096 | 1.2104 | 1.1957 | 1.1977 | |
| 12/1/06 | 1.1977 | 1.2006 | 1.1898 | 1.1930 | Past Market Performance is not indicative of |
| 12/4/06 | 1.1930 | 1.1988 | 1.1903 | 1.1929 | future Market Performance. |
| 12/5/06 | 1.1929 | 1.1965 | 1.1878 | 1.1921 | |
| 12/6/06 | 1.1921 | 1.1986 | 1.1906 | 1.1959 |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .