Date	OPEN 5:00pm	High	Low	CLOSE 5:00pm	Trend Information
1/2/04	107.43	107.49	106.74	107.06	US Dollar vs Japanese Yen 3-year
1/5/04	106.42	107.35	106.07	106.24	USD/JPY Pip Value $7-$8 variable
1/6/04	106.19	106.39	106.08	106.15
1/7/04	106.16	106.41	105.97	106.17
1/8/04	106.14	106.23	106.10	106.17
1/9/04	106.18	108.19	106.18	106.63
1/12/04	106.66	106.73	106.41	106.69
1/13/04	106.60	106.70	106.14	106.21
1/14/04	106.17	106.32	105.99	106.23
1/15/04	106.13	106.47	106.03	106.32
1/16/04	106.32	107.00	105.76	106.65
1/19/04	106.62	107.48	106.50	107.23
1/20/04	107.10	107.90	107.00	107.00
1/21/04	107.04	107.27	106.64	106.93
1/22/04	106.88	106.97	105.98	105.99
1/23/04	106.02	106.66	105.77	106.64
1/26/04	106.48	106.67	105.82	106.30
1/27/04	106.35	106.40	105.49	105.74
1/28/04	105.53	106.60	105.52	106.06
1/29/04	106.21	106.29	105.67	105.95
1/30/04	105.92	106.09	105.64	105.71
2/2/04	105.69	105.74	105.40	105.57
2/3/04	105.57	105.82	105.26	105.51
2/4/04	105.43	105.63	105.30	105.41
2/5/04	105.41	106.01	105.41	105.84
2/6/04	105.81	106.78	105.42	105.63
2/9/04	105.69	105.89	105.55	105.63
2/10/04	105.55	105.90	105.37	105.49
2/11/04	105.59	105.69	105.21	105.37
2/12/04	105.47	105.53	105.30	105.37
2/13/04	105.36	105.58	105.33	105.44
2/16/04	105.47	105.52	105.41	105.45
2/17/04	105.47	105.99	105.47	105.64
2/18/04	105.64	107.10	105.54	106.67
2/19/04	106.73	107.42	106.34	107.06
2/20/04	107.01	109.27	106.91	109.01
2/23/04	108.98	109.35	108.10	108.36	108.50 - 111.50 400 pips
2/24/04	108.35	108.73	108.10	108.15
2/25/04	108.15	109.10	108.07	109.04
2/26/04	108.96	109.82	108.79	109.57
2/27/04	109.53	109.67	108.94	109.10
3/1/04	109.04	109.42	108.92	108.92
3/2/04	108.96	110.40	108.95	110.07
3/3/04	110.05	110.47	110.01	110.01
3/4/04	110.06	111.12	110.06	111.06
3/5/04	111.07	112.27	111.00	112.01
3/8/04	112.07	112.35	111.16	111.18
3/9/04	111.18	111.60	110.72	111.23
3/10/04	111.28	111.52	110.74	110.74
3/11/04	110.84	111.07	110.47	110.74
3/12/04	110.73	111.38	110.65	110.84
3/15/04	110.81	111.04	109.26	110.31
3/16/04	110.29	110.35	108.65	108.81
3/17/04	108.73	108.95	107.99	108.20
3/18/04	108.25	108.33	106.43	106.79
3/19/04	106.82	107.29	106.63	106.72
3/22/04	106.85	107.64	106.75	106.84
3/23/04	106.87	106.93	106.49	106.75
3/24/04	106.75	106.94	106.07	106.20
3/25/04	106.21	106.44	105.80	106.15
3/26/04	106.16	106.22	105.57	105.91	106.00 - 104.00
3/29/04	105.38	105.93	105.31	105.52
3/30/04	105.50	106.21	105.43	105.66
3/31/04	105.72	105.89	103.44	104.28
4/1/04	104.23	104.48	103.52	103.62
4/2/04	103.68	104.76	103.68	104.51
4/5/04	104.27	105.44	104.22	104.94
4/6/04	104.92	107.20	104.92	105.68
4/7/04	105.71	106.13	105.00	105.25
4/8/04	105.24	106.39	105.24	106.26
4/12/04	106.26	106.43	105.29	105.37
4/13/04	105.33	106.98	105.08	106.54
4/14/04	106.59	108.97	106.59	108.60
4/15/04	108.60	109.25	108.25	108.32
4/16/04	108.24	108.87	107.52	107.69
4/19/04	107.71	108.68	107.56	108.42
4/20/04	108.40	108.86	107.70	108.75
4/21/04	108.75	109.76	108.58	109.45
4/22/04	109.36	109.90	109.14	109.39	109.50 - 114.50 500 pips
4/23/04	109.39	109.84	108.61	108.96
4/26/04	108.82	109.32	108.31	108.61
4/27/04	108.61	109.85	108.40	109.42
4/28/04	109.38	110.21	108.77	110.12
4/29/04	110.08	111.02	109.54	109.80
4/30/04	109.87	110.62	109.81	110.41
5/3/04	110.18	110.69	109.82	110.26
5/4/04	110.31	110.60	109.25	109.34
5/5/04	109.33	109.57	108.34	108.66
5/6/04	108.67	109.86	108.55	109.75
5/7/04	109.72	112.48	109.70	112.15
5/10/04	112.25	114.13	112.18	113.63
5/11/04	113.65	113.95	113.15	113.15
5/12/04	113.13	113.47	112.45	112.91
5/13/04	112.96	114.62	112.83	114.50
5/14/04	114.47	114.87	113.97	114.20	109.50 - 114.50 500 pips
5/17/04	114.13	114.63	113.07	114.26
5/18/04	114.32	114.70	113.38	114.10
5/19/04	114.29	114.37	112.44	113.06
5/20/04	113.07	113.86	112.74	112.77
5/21/04	112.75	113.07	111.77	112.35
5/24/04	112.14	112.94	112.08	112.82
5/25/04	112.91	113.35	111.66	111.72
5/26/04	111.69	111.96	111.25	111.89
5/27/04	111.91	112.11	110.67	110.81
5/28/04	110.82	111.05	110.06	110.20
5/31/04	110.35	110.41	109.07	109.33
6/1/04	109.49	110.71	109.24	110.65
6/2/04	110.61	110.90	109.94	110.00
6/3/04	109.87	111.53	109.82	110.73
6/4/04	110.79	111.97	110.31	111.07
6/7/04	110.96	111.14	109.48	109.50
6/8/04	109.53	110.12	109.48	109.60
6/9/04	109.62	110.56	108.67	110.42
6/10/04	110.40	110.52	109.17	109.21
6/11/04	109.31	110.47	109.19	110.05
6/14/04	110.22	111.46	110.04	111.07
6/15/04	111.00	111.38	109.32	109.42
6/16/04	109.50	110.24	109.23	110.00
6/17/04	110.06	110.21	108.91	109.48
6/18/04	109.62	109.72	108.57	108.79
6/21/04	108.71	108.92	108.24	108.89
6/22/04	108.91	109.40	108.38	109.24
6/23/04	109.25	109.27	108.45	108.54
6/24/04	108.51	108.59	107.04	107.15
6/25/04	107.12	107.98	107.07	107.53
6/28/04	107.50	108.33	107.45	107.92
6/29/04	107.91	108.75	107.79	108.19
6/30/04	108.19	109.58	108.19	108.75
7/1/04	108.73	108.89	107.84	108.38
7/2/04	108.38	109.35	108.07	108.29
7/5/04	108.30	109.18	108.27	109.07
7/6/04	109.06	109.71	108.88	109.48
7/7/04	109.47	109.49	108.20	108.53
7/8/04	108.62	109.15	108.39	108.91
7/9/04	108.98	108.99	107.94	108.12
7/12/04	107.91	108.41	107.58	108.30
7/13/04	108.24	109.40	108.18	108.62
7/14/04	108.62	109.45	108.41	109.15
7/15/04	109.14	109.97	109.02	109.75
7/16/04	109.76	110.04	108.56	108.68
7/19/04	108.75	108.85	108.11	108.18
7/20/04	108.22	108.82	108.12	108.61
7/21/04	108.68	110.30	108.39	109.83
7/22/04	109.78	109.95	109.28	109.77	109.40 - 112.40 300 pips
7/23/04	109.75	110.25	109.64	110.14
7/26/04	110.11	110.16	109.43	109.96
7/27/04	109.93	111.18	109.62	110.90
7/28/04	110.91	111.88	110.81	111.64
7/29/04	111.63	112.48	111.50	112.03
7/30/04	111.98	112.21	111.10	111.25
8/2/04	111.45	111.45	110.58	110.70
8/3/04	110.72	111.14	110.42	110.64
8/4/04	110.55	111.74	110.55	111.13
8/5/04	111.10	111.75	110.83	111.75
8/6/04	111.79	111.89	109.85	110.44
8/9/04	110.38	110.91	110.15	110.60
8/10/04	110.60	111.46	110.43	111.32
8/11/04	111.28	111.44	110.63	110.87
8/12/04	110.89	111.23	110.47	110.91
8/13/04	110.87	112.08	110.47	110.65
8/16/04	110.50	110.99	110.28	110.44
8/17/04	110.45	110.60	109.90	110.03
8/18/04	110.04	110.17	109.30	109.33
8/19/04	109.33	109.61	109.08	109.36
8/20/04	109.35	109.74	108.97	109.13
8/23/04	109.15	109.90	109.14	109.77
8/24/04	109.80	110.04	109.37	109.56
8/25/04	109.57	110.47	109.46	110.14
8/26/04	110.14	110.30	109.30	109.66
8/27/04	109.65	109.75	109.03	109.66
8/30/04	109.61	110.43	109.53	109.86
8/31/04	109.85	110.21	108.77	109.19
9/1/04	109.16	109.72	108.97	109.49
9/2/04	109.49	109.63	109.24	109.47
9/3/04	109.46	110.69	109.10	110.51
9/7/04	110.12	110.23	109.25	109.32
9/8/04	109.33	109.79	109.06	109.35
9/9/04	109.32	110.02	109.17	109.72
9/10/04	109.64	110.31	109.22	109.52
9/13/04	109.49	110.35	109.32	109.98
9/14/04	110.01	110.12	109.38	109.69
9/15/04	109.63	110.38	109.32	110.01
9/16/04	110.01	110.07	109.49	109.53
9/17/04	109.56	110.25	109.38	109.85
9/20/04	109.86	110.16	109.71	109.85
9/21/04	109.84	110.18	109.60	109.65
9/22/04	109.63	110.75	109.63	110.55
9/23/04	110.56	110.92	110.28	110.75
9/24/04	110.76	110.86	110.33	110.60
9/27/04	110.54	111.41	110.48	111.29
9/28/04	111.25	111.72	111.16	111.40
9/29/04	111.37	111.38	110.67	110.84
9/30/04	110.83	111.25	109.83	110.03
10/1/04	110.04	110.58	109.83	110.43
10/4/04	110.74	111.19	110.52	110.91
10/5/04	110.94	111.33	110.70	111.16
10/6/04	111.12	111.46	111.00	111.32
10/7/04	111.32	111.42	110.96	111.14
10/8/04	111.18	111.26	109.31	109.51
10/11/04	109.49	109.58	109.14	109.35
10/12/04	109.34	110.09	109.24	109.70	110.00 - 102.00 800 pips
10/13/04	109.66	110.21	109.42	109.70
10/14/04	109.73	109.84	109.16	109.63
10/15/04	109.63	109.69	108.81	109.28
10/18/04	109.15	109.58	109.12	109.21
10/19/04	109.23	109.44	108.28	108.42
10/20/04	108.35	108.67	108.13	108.22
10/21/04	108.23	108.39	107.37	107.47
10/22/04	107.46	107.74	107.20	107.21
10/25/04	107.18	107.37	106.23	106.83
10/26/04	106.70	106.99