Date	OPEN 5:00pm Sun	High	Low	CLOSE 5:00pm Fri/NY	Trend Information U.S Dollar vs. Japanese Yen 2005
9/19/05	111.35	111.70	111.17	111.54	USD/JPY Trend 2005
9/20/05	111.54	112.03	111.13	111.96
9/21/05	111.96	112.05	110.97	111.31
9/22/05	111.31	111.84	111.05	111.72	111.00 - 121.00 900-1000 Pip Trend Overall
9/23/05	111.72	112.54	111.07	112.50
9/26/05	112.50	112.63	112.09	112.17
9/27/05	112.17	113.54	112.13	113.30
9/28/05	113.30	113.48	112.87	113.13	USD/JPY pip value is usually around $7-$8.
9/29/05	113.09	113.22	112.65	112.98
9/30/05	112.98	113.67	112.90	113.51
10/3/05	113.37	114.35	113.35	114.12
10/4/05	114.12	114.37	113.98	114.23
10/5/05	114.23	114.39	113.55	113.98
10/6/05	113.98	114.16	113.00	113.27	The USD/JPY spread is usually 3-5 pips per lot.
10/7/05	113.27	114.01	113.12	113.75
10/10/05	113.75	114.28	113.52	114.06
10/11/05	114.06	114.62	113.80	114.55
10/12/05	114.55	114.75	114.23	114.37
10/13/05	114.37	115.08	114.20	114.50
10/14/05	114.50	114.88	113.84	113.99
10/17/05	114.10	114.95	113.74	114.90
10/18/05	114.90	115.92	114.89	115.69
10/19/05	115.69	115.97	115.23	115.39
10/20/05	115.39	115.75	115.24	115.30
10/21/05	115.30	115.97	114.96	115.89
10/24/05	115.88	115.94	115.04	115.42
10/25/05	115.42	115.72	114.59	115.01	Past Market Performance is not indicative of
10/26/05	115.01	115.93	114.89	115.85	future Market Performance.
10/27/05	115.85	116.23	114.84	115.43
10/28/05	115.43	115.68	115.08	115.66
10/31/05	115.71	116.46	115.52	116.38
11/1/05	115.38	116.76	116.36	116.72
11/2/05	116.72	116.97	116.54	116.86
11/3/05	116.86	117.38	116.78	117.20
11/4/05	117.20	118.33	117.13	118.27
11/7/05	118.25	118.37	117.44	117.66
11/8/05	117.66	117.96	117.07	117.26
11/9/05	117.26	117.72	116.84	117.50
11/10/05	117.50	118.25	117.35	118.19
11/11/05	118.19	118.19	117.63	117.86
11/14/05	117.96	118.90	117.83	118.79
11/15/05	118.78	119.41	118.70	118.90
11/16/05	118.90	119.55	118.79	119.15
11/17/05	119.15	119.26	118.45	118.80
11/18/05	118.80	119.38	118.67	119.11
11/21/05	119.11	119.43	118.54	119.02
11/22/05	119.02	119.49	118.65	118.72
11/23/05	118.72	119.02	118.19	118.71
11/24/05	118.71	118.96	118.53	118.91
11/25/05	118.91	119.68	118.88	119.60
11/28/05	119.60	119.93	118.32	118.81
11/29/05	118.81	119.69	118.78	119.65
11/30/05	119.65	119.83	119.21	119.79
12/1/05	119.79	120.70	119.66	120.62
12/2/05	120.62	121.22	120.17	120.51
12/5/05	120.51	121.38	120.51	120.80
12/6/05	120.80	121.24	120.73	120.85
12/7/05	120.85	121.16	120.55	121.01	Past Market Performance is not indicative of
12/8/05	121.01	121.14	119.95	120.32	future Market Performance.

Past Performance is not indicative of future results.

Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .

McKinley Capital