| Date | OPEN 5:00pm | High | Low | CLOSE 5:00pm | Trend Information U.S. Dollar vs. Japanese Yen 2006 |
| 4/24/06 | 116.65 | 116.65 | 114.23 | 114.63 | USD/JPY Short Trend 2006 |
| 4/25/06 | 114.61 | 114.98 | 114.26 | 114.80 | |
| 4/26/06 | 114.80 | 115.36 | 114.60 | 114.69 | 116.00 - 109.00 600-700 Pip Trend Overall |
| 4/27/06 | 114.69 | 115.10 | 113.81 | 114.08 | |
| 4/28/06 | 114.08 | 114.45 | 113.63 | 113.83 | USD/JPY pip value is usually around $7-$8. |
| 5/1/06 | 113.34 | 113.84 | 112.33 | 113.34 | |
| 5/2/06 | 113.34 | 114.00 | 113.06 | 113.34 | |
| 5/3/06 | 113.34 | 113.83 | 112.88 | 113.59 | The USD/JPY spread is usually 3-5 pips per lot. |
| 5/4/06 | 113.58 | 114.16 | 113.25 | 113.64 | |
| 5/5/06 | 113.64 | 113.99 | 112.25 | 112.46 | |
| 5/8/06 | 112.46 | 112.57 | 110.96 | 111.63 | Past Market Performance is not indicative of |
| 5/9/06 | 111.63 | 111.92 | 110.85 | 111.02 | future Market Performance. |
| 5/10/06 | 111.02 | 111.25 | 110.08 | 110.49 | |
| 5/11/06 | 110.49 | 111.55 | 110.12 | 110.70 | |
| 5/12/06 | 110.70 | 110.72 | 109.29 | 110.02 | |
| 5/15/06 | 110.02 | 110.58 | 109.32 | 110.47 | |
| 5/16/06 | 110.47 | 110.85 | 109.65 | 109.73 | 600-700 Pip Trend |
| 5/17/06 | 109.73 | 111.33 | 108.96 | 110.94 | exit at 109.00 due to other currency |
| 5/18/06 | 110.94 | 111.24 | 110.29 | 110.80 | positions being exited also |
| 5/19/06 | 110.80 | 112.22 | 110.40 | 111.71 | |
| 5/22/06 | 111.71 | 112.93 | 111.28 | 111.55 | kick out day for everyone - 5/17 |
| 5/23/06 | 111.55 | 111.99 | 110.96 | 111.96 | eur/usd, usd/chf, usd/jpy, gbp/usd |
Past Performance is not indicative of future results.
Email if you have any questions, would like an appointment, or are interested in opening an account, email mcctraders@yahoo.com .